Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:36
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.06. 17:0009.06. 17:00
10.06. 17:0011.06. 17:0012.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.06.2026 13:02:351 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:02:341 632349,001 481349,501 396350,00160350,10100350,20351,80100352,50200352,80250352,90300353,00375
10.06.2026 13:02:111 632349,001 481349,501 396350,00160350,10100350,20351,80100351,90140352,50240352,80290352,90340
10.06.2026 13:02:111 632349,001 481349,501 396350,00160350,10100350,20351,9040352,40140352,50240352,80290352,90340
10.06.2026 13:02:111 632349,001 481349,501 396350,00160350,10100350,20351,9040352,40140352,50240352,80290352,90340
10.06.2026 13:01:051 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 13:01:041 632349,001 481349,501 396350,00160350,10100350,20350,30100352,50200352,80250352,90300353,00375
10.06.2026 13:00:401 632349,001 481349,501 396350,00160350,10100350,20350,30100350,40150352,50250352,80300352,90350
10.06.2026 13:00:351 632349,001 481349,501 396350,00160350,10100350,20350,30100350,40150350,90250352,50350352,80400
10.06.2026 13:00:341 632349,001 481349,501 396350,00160350,10100350,20350,4050350,80150350,90250352,50350352,80400
10.06.2026 12:59:571 632349,001 481349,501 396350,00160350,10100350,20350,80100350,90200352,50300352,80350352,90400
10.06.2026 12:59:561 632349,001 481349,501 396350,00160350,10100350,20350,90100352,40200352,50300352,80350352,90400
10.06.2026 12:59:431 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 12:59:431 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 12:59:421 632349,001 481349,501 396350,00160350,10100350,20351,30100352,50200352,80250352,90300353,00375
10.06.2026 12:59:171 632349,001 481349,501 396350,00160350,10100350,20351,30100351,40200352,50300352,80350352,90400
10.06.2026 12:59:161 632349,001 481349,501 396350,00160350,10100350,20351,40100352,40200352,50300352,80350352,90400
10.06.2026 12:58:341 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 12:58:331 632349,001 481349,501 396350,00160350,10100350,20351,90100352,50200352,80250352,90300353,00375
10.06.2026 12:58:051 632349,001 481349,501 396350,00160350,10100350,20351,90100352,00200352,50300352,80350352,90400
10.06.2026 12:58:041 632349,001 481349,501 396350,00160350,10100350,20352,00100352,40200352,50300352,80350352,90400
10.06.2026 12:58:041 632349,001 481349,501 396350,00160350,10100350,20352,00100352,40200352,50300352,80350352,90400
10.06.2026 12:57:391 632349,001 481349,501 396350,00160350,10100350,20352,40100352,50200352,80250352,90300353,00375
10.06.2026 12:57:381 632349,001 481349,501 396350,00160350,10100350,20351,40100352,50200352,80250352,90300353,00375
10.06.2026 12:57:171 632349,001 481349,501 396350,00160350,10100350,20351,40100351,50150352,50250352,80300352,90350
10.06.2026 12:55:561 632349,001 481349,501 396350,00160350,10100350,20351,5050352,50150352,80200352,90250353,00325
10.06.2026 12:54:431 632349,001 481349,501 396350,00160350,10100350,20352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:54:431 632349,001 481349,501 396350,00160350,10100350,20350,6050352,50150352,80200352,90250353,00325
10.06.2026 12:53:521 632349,001 481349,501 396350,00160350,10100350,20350,3050350,60100352,50200352,80250352,90300
10.06.2026 12:53:521 632349,001 481349,501 396350,00160350,10100350,20350,6050352,50150352,80200352,90250353,00325
10.06.2026 12:53:521 632349,001 481349,501 396350,00160350,10100350,20350,6050352,50150352,80200352,90250353,00325
10.06.2026 12:53:521 681349,501 596350,00360350,10300350,20200350,30350,6050352,50150352,80200352,90250353,00325
10.06.2026 12:53:041 646350,00410350,10350350,20250350,3050350,50350,6050352,50150352,80200352,90250353,00325
10.06.2026 12:53:041 646350,00410350,10350350,20250350,3050350,50352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:53:041 646350,00410350,10350350,20250350,3050350,50352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:52:50460350,10400350,20300350,30100350,5050350,60352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:49:40450350,20350350,30150350,50100350,6050350,70352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:39:00460350,10400350,20300350,30100350,5050350,60352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:38:221 646350,00410350,10350350,20250350,3050350,50352,50100352,80150352,90200353,00275353,30325
10.06.2026 12:36:591 646350,00410350,10350350,20250350,3050350,50352,50100352,80150353,00225353,30275353,40375
10.06.2026 12:34:251 646350,00410350,10350350,20250350,3050350,50352,50100352,80150352,90250353,00325353,30375
10.06.2026 12:33:341 546350,00310350,10250350,20150350,3050350,50352,50100352,80150352,90250353,00325353,30375
10.06.2026 12:33:341 546350,00310350,10250350,20150350,3050350,50352,50100352,80150352,90250353,00325353,30375
10.06.2026 12:32:511 546350,00310350,10250350,20150350,3050350,50352,8050352,90150353,00225353,30275353,40375
10.06.2026 12:31:381 546350,00310350,10250350,20150350,3050350,50352,90100353,00175353,30225353,40325354,40425
10.06.2026 12:31:381 546350,00310350,10250350,20150350,3050350,50352,90100353,00175353,30225353,40325354,40425
10.06.2026 12:29:481 546350,00310350,10250350,20150350,3050350,50351,9050352,90150353,00225353,30275353,40375
10.06.2026 12:28:211 531349,501 446350,00210350,10150350,2050350,50351,9050352,90150353,00225353,30275353,40375
10.06.2026 12:28:211 531349,501 446350,00210350,10150350,2050350,50351,9050352,90150353,00225353,30275353,40375
10.06.2026 12:26:481 632349,001 481349,501 396350,00160350,10100350,20351,9050352,90150353,00225353,30275353,40375